Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	147.09	149.00	142.71	144.93	4,196,616	-1.98(-1.35%)
Feb 25, 2021	152.95	156.59	145.64	146.91	5,254,047	-7.25(-4.70%)
Feb 24, 2021	146.33	154.26	146.22	154.16	5,987,502	+7.78(+5.32%)
Feb 23, 2021	141.65	146.50	139.13	146.38	5,751,978	+6.84(+4.90%)
Feb 22, 2021	136.25	142.34	135.73	139.54	5,422,693	+6.15(+4.61%)
Feb 19, 2021	128.50	134.66	128.50	133.39	2,917,790	+4.21(+3.26%)
Feb 18, 2021	125.54	129.95	124.83	129.18	2,677,143	+0.63(+0.49%)
Feb 17, 2021	125.68	130.43	124.83	128.55	2,968,087	+0.92(+0.72%)
Feb 16, 2021	127.25	128.31	125.85	127.63	2,496,222	+0.90(+0.71%)
Feb 12, 2021	123.07	127.04	122.90	126.73	1,778,729	+2.77(+2.23%)
Feb 11, 2021	124.85	126.01	122.38	123.96	1,971,058	-0.10(-0.08%)
Feb 10, 2021	124.38	126.19	123.48	124.06	1,736,101	-0.29(-0.24%)
Feb 09, 2021	126.55	126.55	123.42	124.36	1,434,146	-2.00(-1.58%)
Feb 08, 2021	127.39	128.04	124.01	126.35	2,235,235	-0.38(-0.30%)
Feb 05, 2021	124.30	126.77	124.29	126.73	2,868,035	+3.94(+3.21%)
Feb 04, 2021	121.38	123.18	120.69	122.79	1,909,409	+2.06(+1.70%)
Feb 03, 2021	119.41	122.12	119.27	120.73	2,305,176	+1.22(+1.02%)
Feb 02, 2021	116.94	119.96	116.47	119.51	2,647,398	+4.26(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.