Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	12.39	13.10	12.27	12.93	22,770	+0.19(+1.50%)
Feb 27, 2020	12.96	12.96	12.74	12.74	11,531	-0.25(-1.94%)
Feb 26, 2020	12.92	13.09	12.92	12.99	3,182	-0.03(-0.27%)
Feb 25, 2020	13.10	13.22	12.81	13.03	18,792	-0.08(-0.60%)
Feb 24, 2020	12.91	13.18	12.91	13.10	5,744	+0.03(+0.27%)
Feb 21, 2020	13.13	13.23	13.04	13.07	9,545	+0.00(+0.00%)
Feb 20, 2020	13.06	13.21	13.06	13.07	2,197	+0.01(+0.07%)
Feb 19, 2020	13.05	13.25	13.05	13.06	9,932	-0.09(-0.66%)
Feb 18, 2020	13.22	13.22	13.15	13.15	20,124	-0.03(-0.26%)
Feb 14, 2020	13.22	13.30	13.18	13.18	6,095	-0.10(-0.78%)
Feb 13, 2020	13.13	13.40	13.04	13.29	26,878	+0.15(+1.12%)
Feb 12, 2020	13.26	13.26	13.14	13.14	5,669	-0.05(-0.40%)
Feb 11, 2020	13.35	13.35	13.16	13.19	12,606	-0.07(-0.52%)
Feb 10, 2020	13.37	13.37	13.23	13.26	4,549	-0.06(-0.46%)
Feb 07, 2020	13.43	13.44	13.18	13.32	2,875	-0.03(-0.20%)
Feb 06, 2020	13.31	13.48	13.31	13.35	7,671	-0.10(-0.78%)
Feb 05, 2020	13.46	13.46	13.27	13.45	3,073	+0.15(+1.11%)
Feb 04, 2020	13.39	13.39	13.04	13.30	10,756	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.