Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	462.80	467.32	456.01	459.67	3,154,800	+0.51(+0.11%)
Feb 25, 2021	471.24	476.31	456.01	459.16	3,249,460	-17.46(-3.66%)
Feb 24, 2021	463.49	477.35	460.29	476.62	3,389,750	+8.82(+1.89%)
Feb 23, 2021	460.03	471.44	450.12	467.80	4,163,075	+0.47(+0.10%)
Feb 22, 2021	470.48	472.10	466.66	467.33	2,509,119	-11.79(-2.46%)
Feb 19, 2021	487.16	488.65	476.10	479.12	2,720,700	-9.25(-1.89%)
Feb 18, 2021	486.32	489.80	480.00	488.37	1,803,218	-2.86(-0.58%)
Feb 17, 2021	495.41	495.55	485.51	491.23	2,113,082	-10.41(-2.08%)
Feb 16, 2021	500.00	506.51	497.60	501.64	1,845,923	+2.80(+0.56%)
Feb 12, 2021	495.16	499.36	491.76	498.84	1,450,600	+2.22(+0.45%)
Feb 11, 2021	494.53	497.00	491.08	496.62	1,609,148	+3.95(+0.80%)
Feb 10, 2021	499.17	499.99	490.27	492.67	1,763,546	-3.38(-0.68%)
Feb 09, 2021	495.00	497.95	492.01	496.05	1,569,934	+2.29(+0.46%)
Feb 08, 2021	494.26	497.86	489.21	493.76	1,726,756	+1.64(+0.33%)
Feb 05, 2021	490.92	495.10	488.00	492.12	1,675,100	+2.74(+0.56%)
Feb 04, 2021	484.22	489.88	481.92	489.38	2,004,034	+7.46(+1.55%)
Feb 03, 2021	487.09	488.85	479.17	481.92	2,145,333	-3.01(-0.62%)
Feb 02, 2021	473.65	487.37	472.55	484.93	3,019,798	+14.93(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.