Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	12.96	13.03	12.83	12.94	3,704,731	-0.05(-0.40%)
Feb 26, 2015	12.90	13.00	12.76	12.99	5,926,322	+0.13(+1.02%)
Feb 25, 2015	13.07	13.08	12.76	12.86	3,358,384	-0.20(-1.54%)
Feb 24, 2015	12.82	13.10	12.61	13.06	4,443,543	+0.20(+1.57%)
Feb 23, 2015	13.05	13.09	12.83	12.86	3,308,502	-0.25(-1.94%)
Feb 20, 2015	13.01	13.23	12.97	13.12	4,881,370	+0.07(+0.54%)
Feb 19, 2015	12.98	13.12	12.78	13.05	3,380,775	+0.06(+0.47%)
Feb 18, 2015	12.95	13.13	12.86	12.98	6,346,027	+0.13(+1.02%)
Feb 17, 2015	12.90	13.01	12.78	12.85	3,970,951	-0.10(-0.75%)
Feb 13, 2015	12.55	12.95	12.95	12.95	4,042,041	+0.01(+0.07%)
Feb 12, 2015	12.95	12.99	12.80	12.94	4,275,620	+0.04(+0.34%)
Feb 11, 2015	12.93	13.12	12.75	12.90	4,865,914	-0.03(-0.20%)
Feb 10, 2015	12.68	12.94	12.57	12.92	4,789,974	+0.36(+2.86%)
Feb 09, 2015	12.80	12.87	12.55	12.56	5,122,610	-0.31(-2.39%)
Feb 06, 2015	12.46	12.94	12.46	12.87	11,461,079	+0.39(+3.16%)
Feb 05, 2015	12.80	12.89	12.44	12.47	6,301,599	-0.25(-1.93%)
Feb 04, 2015	12.65	12.82	12.55	12.72	4,320,526	-0.01(-0.07%)
Feb 03, 2015	12.51	12.77	12.51	12.73	5,339,038	+0.22(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.