Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	13.17	13.17	13.17	13.17	4,502	-0.02(-0.19%)
Feb 27, 2002	13.17	13.19	13.12	13.19	10,342	+0.02(+0.19%)
Feb 26, 2002	13.19	13.19	13.17	13.17	7,300	-0.02(-0.12%)
Feb 25, 2002	13.17	13.18	13.17	13.18	7,300	+0.03(+0.25%)
Feb 22, 2002	13.15	13.15	13.15	13.15	365	+0.00(+0.00%)
Feb 21, 2002	13.15	13.15	13.15	13.15	2,068	-0.03(-0.25%)
Feb 20, 2002	13.19	13.19	13.17	13.18	6,813	-0.01(-0.06%)
Feb 19, 2002	13.11	13.19	13.07	13.19	9,369	+0.02(+0.19%)
Feb 18, 2002	13.17	13.17	13.17	13.17	608	+0.00(+0.00%)
Feb 15, 2002	13.17	13.17	13.17	13.17	608	+0.00(+0.00%)
Feb 14, 2002	13.15	13.17	13.07	13.17	5,110	+0.15(+1.14%)
Feb 13, 2002	12.94	13.02	12.94	13.02	851	-0.15(-1.12%)
Feb 12, 2002	13.07	13.17	13.07	13.17	3,650	-0.02(-0.19%)
Feb 11, 2002	13.17	13.19	13.17	13.19	5,962	+0.02(+0.19%)
Feb 08, 2002	13.17	13.17	13.17	13.17	0	+0.00(+0.00%)
Feb 07, 2002	13.23	13.23	13.17	13.17	3,771	-0.07(-0.50%)
Feb 06, 2002	13.15	13.23	13.15	13.23	7,543	+0.14(+1.07%)
Feb 05, 2002	13.13	13.13	13.09	13.09	365	-0.06(-0.44%)
Feb 04, 2002	13.32	13.39	13.15	13.15	34,556	-0.29(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.