Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	26.92	27.59	26.04	27.10	334,897	+0.13(+0.50%)
Feb 27, 2007	28.82	29.15	24.44	26.96	571,581	-2.44(-8.30%)
Feb 26, 2007	29.52	29.63	28.51	29.40	140,307	-0.21(-0.70%)
Feb 23, 2007	29.98	30.16	29.60	29.61	124,822	-0.35(-1.16%)
Feb 22, 2007	29.76	29.98	29.45	29.96	135,654	+0.17(+0.57%)
Feb 21, 2007	29.98	29.98	29.55	29.79	99,462	-0.26(-0.87%)
Feb 20, 2007	30.25	30.32	29.78	30.05	192,552	-0.18(-0.59%)
Feb 16, 2007	29.64	30.23	29.55	30.23	146,292	+0.59(+1.99%)
Feb 15, 2007	29.69	29.81	29.47	29.64	79,259	+0.04(+0.12%)
Feb 14, 2007	29.61	30.11	29.45	29.60	127,695	-0.04(-0.14%)
Feb 13, 2007	29.45	29.79	29.30	29.64	209,419	+0.19(+0.65%)
Feb 12, 2007	29.00	29.64	29.00	29.45	228,425	+0.44(+1.52%)
Feb 09, 2007	29.79	29.91	28.67	29.01	243,660	-0.74(-2.48%)
Feb 08, 2007	28.13	29.81	28.08	29.75	333,059	+1.36(+4.80%)
Feb 07, 2007	28.34	28.56	28.21	28.39	115,050	+0.02(+0.07%)
Feb 06, 2007	28.29	28.58	27.98	28.37	160,852	+0.00(+0.00%)
Feb 05, 2007	28.93	28.93	27.95	28.37	193,649	-0.55(-1.91%)
Feb 02, 2007	28.38	28.93	27.32	28.92	258,185	+0.53(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.