Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	14.00	14.19	13.67	13.75	67,750	-0.15(-1.11%)
Feb 28, 2012	13.95	14.13	13.40	13.91	287,354	+0.01(+0.06%)
Feb 27, 2012	12.98	13.96	12.94	13.90	145,912	+0.96(+7.44%)
Feb 24, 2012	13.30	13.30	12.83	12.94	50,318	-0.33(-2.49%)
Feb 23, 2012	13.13	13.38	13.02	13.27	94,218	+0.22(+1.65%)
Feb 22, 2012	13.52	13.52	13.00	13.05	73,700	-0.45(-3.36%)
Feb 21, 2012	13.82	13.82	13.40	13.51	55,585	-0.05(-0.40%)
Feb 17, 2012	13.71	13.71	13.51	13.56	36,505	-0.08(-0.56%)
Feb 16, 2012	13.25	13.66	13.25	13.64	38,123	+0.36(+2.73%)
Feb 15, 2012	13.55	13.55	13.25	13.28	51,521	-0.18(-1.37%)
Feb 14, 2012	13.51	13.58	13.35	13.46	42,282	-0.14(-1.02%)
Feb 13, 2012	13.71	13.85	13.47	13.60	61,780	+0.08(+0.57%)
Feb 10, 2012	13.54	13.86	13.46	13.52	67,533	-0.07(-0.51%)
Feb 09, 2012	13.79	13.82	13.55	13.59	37,507	-0.12(-0.84%)
Feb 08, 2012	13.72	13.83	13.61	13.71	28,463	+0.05(+0.34%)
Feb 07, 2012	13.89	13.99	13.62	13.66	100,212	-0.21(-1.50%)
Feb 06, 2012	13.87	13.95	13.65	13.87	45,874	-0.02(-0.17%)
Feb 03, 2012	13.82	14.02	13.66	13.89	77,586	+0.28(+2.04%)
Feb 02, 2012	13.59	13.72	13.47	13.62	61,435	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.