Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	38.44	38.76	37.79	37.80	204,488	-0.52(-1.35%)
Feb 26, 2015	37.36	38.46	37.16	38.31	97,632	+0.77(+2.05%)
Feb 25, 2015	38.01	38.29	37.28	37.54	89,297	-0.37(-0.97%)
Feb 24, 2015	37.40	38.36	37.26	37.91	114,142	+0.23(+0.60%)
Feb 23, 2015	37.39	37.97	37.09	37.68	191,435	+0.17(+0.47%)
Feb 20, 2015	38.45	38.45	37.25	37.51	118,046	-0.84(-2.19%)
Feb 19, 2015	37.94	38.42	37.64	38.35	113,236	+0.46(+1.22%)
Feb 18, 2015	38.71	38.74	37.38	37.88	135,631	-0.68(-1.77%)
Feb 17, 2015	36.94	38.83	36.51	38.57	271,459	+1.63(+4.40%)
Feb 13, 2015	37.11	36.94	36.94	36.94	163,710	-0.16(-0.42%)
Feb 12, 2015	37.32	37.39	36.62	37.10	158,833	-0.10(-0.26%)
Feb 11, 2015	36.11	37.31	35.96	37.19	208,639	+0.47(+1.29%)
Feb 10, 2015	36.83	37.38	36.59	36.72	350,557	-0.11(-0.31%)
Feb 09, 2015	35.84	36.97	35.11	36.83	260,050	+0.74(+2.06%)
Feb 06, 2015	38.90	38.90	35.76	36.09	260,939	-2.19(-5.73%)
Feb 05, 2015	38.60	38.92	37.88	38.29	230,690	-0.23(-0.59%)
Feb 04, 2015	38.34	39.32	38.34	38.51	140,203	-0.13(-0.34%)
Feb 03, 2015	38.37	39.13	37.88	38.64	188,476	+0.44(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.