Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	31.50	31.95	28.17	29.91	393,741	-2.09(-6.54%)
Feb 26, 2016	32.56	32.70	31.89	32.00	142,171	-0.40(-1.23%)
Feb 25, 2016	32.13	32.50	31.69	32.40	62,659	+0.30(+0.94%)
Feb 24, 2016	31.91	32.38	30.91	32.10	158,480	-0.05(-0.17%)
Feb 23, 2016	30.39	32.34	30.29	32.15	167,807	+1.64(+5.38%)
Feb 22, 2016	30.48	30.75	30.10	30.51	155,073	+0.24(+0.79%)
Feb 19, 2016	30.68	31.23	30.07	30.27	124,549	-0.74(-2.37%)
Feb 18, 2016	31.23	31.27	30.31	31.01	123,298	-0.36(-1.16%)
Feb 17, 2016	31.76	31.85	31.18	31.37	179,017	-0.41(-1.28%)
Feb 16, 2016	31.63	32.26	31.14	31.78	112,116	+0.33(+1.04%)
Feb 12, 2016	31.43	31.45	31.45	31.45	114,251	+0.48(+1.55%)
Feb 11, 2016	30.03	31.20	29.57	30.97	140,028	+0.31(+1.01%)
Feb 10, 2016	30.70	31.23	30.35	30.66	301,849	+0.12(+0.41%)
Feb 09, 2016	30.28	31.12	30.24	30.54	139,119	+0.23(+0.76%)
Feb 08, 2016	31.02	31.02	28.40	30.31	180,160	-0.04(-0.15%)
Feb 05, 2016	31.99	32.60	29.81	30.35	248,738	-1.69(-5.29%)
Feb 04, 2016	31.87	32.42	31.58	32.04	106,647	-0.05(-0.17%)
Feb 03, 2016	33.40	33.75	31.79	32.10	120,510	-0.90(-2.74%)
Feb 02, 2016	33.50	33.50	32.69	33.00	120,423	-0.92(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.