Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	30.21	30.32	29.57	29.61	110,272	-0.37(-1.23%)
Feb 27, 2018	30.35	30.72	29.61	29.98	85,501	-0.28(-0.91%)
Feb 26, 2018	29.66	30.58	29.29	30.26	99,911	+0.83(+2.81%)
Feb 23, 2018	29.75	29.89	29.34	29.43	65,544	+0.00(+0.00%)
Feb 22, 2018	29.84	30.16	29.29	29.43	76,325	-0.37(-1.23%)
Feb 21, 2018	29.06	30.03	28.37	29.80	107,342	+0.78(+2.69%)
Feb 20, 2018	29.06	29.52	28.74	29.01	154,736	-0.55(-1.87%)
Feb 16, 2018		29.57	29.57	29.57	0	-0.23(-0.77%)
Feb 15, 2018	29.20	29.20	28.05	29.80	201,989	+0.90(+3.10%)
Feb 14, 2018	28.28	29.06	28.28	28.90	84,647	+0.30(+1.05%)
Feb 13, 2018	27.91	28.92	27.68	28.60	130,115	+0.51(+1.80%)
Feb 12, 2018	29.43	29.46	27.59	28.09	141,532	-1.29(-4.38%)
Feb 09, 2018	28.09	29.70	27.91	29.38	144,774	+1.66(+5.97%)
Feb 08, 2018	28.23	28.23	26.99	27.73	128,080	-0.37(-1.31%)
Feb 07, 2018	28.00	28.00	27.50	28.09	67,069	-0.09(-0.33%)
Feb 06, 2018	26.30	28.37	25.98	28.19	151,993	+0.46(+1.66%)
Feb 05, 2018	28.46	28.92	28.46	27.73	122,629	-1.20(-4.13%)
Feb 02, 2018	30.58	30.79	28.83	28.92	144,077	-2.02(-6.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.