Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	31.77	34.26	31.22	34.24	174,478	+2.33(+7.29%)
Feb 27, 2020	30.89	33.11	30.87	31.91	323,713	+0.54(+1.71%)
Feb 26, 2020	31.95	32.33	31.35	31.37	176,161	-0.49(-1.53%)
Feb 25, 2020	33.28	33.28	31.54	31.86	196,189	-1.45(-4.34%)
Feb 24, 2020	33.97	34.04	33.25	33.31	85,887	-1.14(-3.31%)
Feb 21, 2020	34.38	34.74	34.13	34.45	58,507	+0.09(+0.25%)
Feb 20, 2020	34.69	34.82	33.76	34.36	76,152	-0.42(-1.21%)
Feb 19, 2020	35.05	35.32	34.71	34.78	74,898	-0.27(-0.76%)
Feb 18, 2020	34.73	35.40	34.54	35.05	70,186	+0.43(+1.24%)
Feb 14, 2020	35.40	36.02	34.46	34.62	56,627	-0.65(-1.85%)
Feb 13, 2020	34.41	35.81	34.41	35.27	97,846	+0.81(+2.36%)
Feb 12, 2020	34.82	34.82	34.30	34.46	75,511	-0.22(-0.63%)
Feb 11, 2020	34.07	34.95	33.83	34.68	95,414	+0.54(+1.57%)
Feb 10, 2020	35.56	35.90	34.06	34.14	97,380	-1.38(-3.88%)
Feb 07, 2020	39.46	39.53	35.52	35.52	92,567	-4.35(-10.92%)
Feb 06, 2020	40.40	40.40	36.69	39.87	218,723	-1.05(-2.57%)
Feb 05, 2020	40.90	41.48	40.49	40.93	88,413	+0.23(+0.56%)
Feb 04, 2020	41.44	41.44	40.25	40.70	75,637	-0.45(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.