Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	50.74	51.81	50.56	50.56	144,185	-0.15(-0.29%)
Feb 25, 2021	50.57	52.93	50.28	50.71	155,306	+0.30(+0.60%)
Feb 24, 2021	50.10	50.55	49.68	50.40	103,437	+0.42(+0.84%)
Feb 23, 2021	50.30	50.40	49.55	49.99	86,687	+0.05(+0.10%)
Feb 22, 2021	49.63	50.27	48.92	49.94	120,673	+0.52(+1.04%)
Feb 19, 2021	49.50	49.96	48.89	49.42	77,796	-0.14(-0.27%)
Feb 18, 2021	50.64	50.64	49.38	49.56	99,844	-0.66(-1.32%)
Feb 17, 2021	49.30	50.59	48.92	50.22	110,278	+1.05(+2.14%)
Feb 16, 2021	49.37	49.56	48.66	49.17	91,746	-0.11(-0.22%)
Feb 12, 2021	49.53	50.47	48.59	49.28	88,176	-0.62(-1.25%)
Feb 11, 2021	49.95	50.47	48.88	49.90	83,589	-0.14(-0.27%)
Feb 10, 2021	51.02	51.09	49.63	50.03	83,438	-0.54(-1.08%)
Feb 09, 2021	50.22	50.83	49.73	50.58	81,838	+0.48(+0.95%)
Feb 08, 2021	49.43	50.42	48.92	50.10	134,603	+1.49(+3.06%)
Feb 05, 2021	49.66	49.93	48.22	48.61	142,233	-0.97(-1.96%)
Feb 04, 2021	46.40	50.69	46.40	49.59	250,443	+3.60(+7.83%)
Feb 03, 2021	45.01	46.29	44.53	45.99	126,935	+0.83(+1.83%)
Feb 02, 2021	45.95	45.95	44.66	45.16	114,559	-0.76(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.