Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	80.76	81.66	79.75	80.79	105,130	-0.73(-0.89%)
Feb 25, 2022	78.92	81.77	79.36	81.52	102,155	+2.72(+3.45%)
Feb 24, 2022	78.99	78.99	76.38	78.80	132,958	-1.08(-1.35%)
Feb 23, 2022	79.54	81.07	78.51	79.88	103,643	-0.60(-0.74%)
Feb 22, 2022	83.34	83.34	80.10	80.48	91,333	-2.60(-3.13%)
Feb 18, 2022				83.08	0	+0.38(+0.46%)
Feb 17, 2022	82.30	83.60	81.99	82.70	69,553	+0.22(+0.26%)
Feb 16, 2022	84.16	85.19	82.42	82.48	62,436	-1.62(-1.93%)
Feb 15, 2022	82.78	84.90	82.78	84.11	86,261	+1.24(+1.49%)
Feb 14, 2022	84.66	84.90	81.10	82.87	139,171	-1.26(-1.50%)
Feb 11, 2022	82.15	84.98	82.15	84.13	151,756	+2.18(+2.66%)
Feb 10, 2022	81.05	82.51	80.24	81.94	128,064	-0.30(-0.37%)
Feb 09, 2022	82.73	83.46	81.31	82.25	93,174	+0.00(+0.00%)
Feb 08, 2022	79.65	82.40	79.31	82.25	118,097	+2.76(+3.47%)
Feb 07, 2022	80.85	81.26	79.02	79.49	86,904	-1.09(-1.35%)
Feb 04, 2022	77.60	81.21	77.60	80.58	137,253	+2.55(+3.26%)
Feb 03, 2022	75.07	78.31		78.03	150,079	+2.96(+3.94%)
Feb 02, 2022	75.08	75.41	73.90	75.07	79,077	-0.24(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.