Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	102.96	103.99	101.89	101.97	152,381	-1.54(-1.49%)
Feb 27, 2023	105.42	105.71	103.26	103.52	117,905	-1.10(-1.05%)
Feb 24, 2023	101.92	104.76	101.64	104.61	263,676	+1.12(+1.08%)
Feb 23, 2023	102.73	104.05	101.78	103.50	129,874	+1.29(+1.27%)
Feb 22, 2023	102.05	103.49	101.87	102.20	235,493	+0.49(+0.49%)
Feb 21, 2023	104.41	104.95	101.59	101.71	288,763	-4.40(-4.14%)
Feb 17, 2023	103.50	107.43	102.72	106.11	301,057	+3.71(+3.62%)
Feb 16, 2023	101.08	104.02	100.93	102.40	281,455	-0.27(-0.26%)
Feb 15, 2023	102.19	103.63	101.38	102.67	187,222	-0.55(-0.54%)
Feb 14, 2023	101.26	104.55	99.69	103.22	504,785	+1.88(+1.85%)
Feb 13, 2023	98.75	102.37	96.75	101.34	341,901	+1.85(+1.86%)
Feb 10, 2023	96.31	101.41	96.28	99.49	503,539	+2.86(+2.95%)
Feb 09, 2023	101.52	103.62	93.56	96.64	601,569	-16.16(-14.33%)
Feb 08, 2023	113.67	114.37	111.98	112.80	193,382	-1.23(-1.08%)
Feb 07, 2023	111.48	114.36	110.75	114.04	169,210	+3.07(+2.77%)
Feb 06, 2023	111.53	112.13	110.34	110.97	104,115	-0.65(-0.58%)
Feb 03, 2023	110.50	112.46	106.73	111.62	155,568	-0.12(-0.11%)
Feb 02, 2023	109.39	113.80	107.04	111.74	152,333	+2.52(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.