Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	55.09	56.10	54.93	55.91	2,715,785	+0.06(+0.11%)
Feb 25, 2022	56.30	56.51	55.49	55.85	3,316,392	-0.15(-0.26%)
Feb 24, 2022	55.28	56.18	54.46	55.99	3,727,699	+0.41(+0.73%)
Feb 23, 2022	57.16	57.26	55.53	55.59	2,587,994	-1.42(-2.49%)
Feb 22, 2022	57.20	57.75	56.63	57.01	2,452,937	-0.12(-0.21%)
Feb 18, 2022				57.13	0	+0.10(+0.18%)
Feb 17, 2022	57.55	58.09	56.89	57.02	2,646,259	-0.82(-1.41%)
Feb 16, 2022	57.36	58.06	56.76	57.84	2,337,386	+0.40(+0.70%)
Feb 15, 2022	57.11	58.02	56.87	57.44	2,693,460	+0.82(+1.44%)
Feb 14, 2022	56.63	56.99	56.01	56.62	1,989,167	+0.10(+0.18%)
Feb 11, 2022	56.68	57.66	56.21	56.52	2,178,738	-0.11(-0.19%)
Feb 10, 2022	57.18	57.85	56.32	56.63	2,439,920	-1.03(-1.79%)
Feb 09, 2022	57.60	57.85	57.13	57.66	2,268,068	+0.62(+1.09%)
Feb 08, 2022	57.85	57.97	56.63	57.04	2,935,298	-0.39(-0.68%)
Feb 07, 2022	57.57	57.82	56.94	57.43	2,041,737	+0.07(+0.12%)
Feb 04, 2022	57.26	57.80	56.32	57.36	2,224,597	-0.19(-0.33%)
Feb 03, 2022	58.26		57.39	57.55	3,313,799	-0.76(-1.30%)
Feb 02, 2022	57.43	58.43	57.02	58.30	3,271,635	+0.46(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.