Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	6.939	7.043	6.840	6.946	7,715,032	-0.03(-0.37%)
Feb 26, 2004	6.950	6.998	6.907	6.972	4,907,258	+0.02(+0.31%)
Feb 25, 2004	6.796	7.004	6.777	6.950	5,800,116	+0.12(+1.71%)
Feb 24, 2004	6.718	6.916	6.681	6.833	6,746,961	+0.16(+2.37%)
Feb 23, 2004	6.616	6.766	6.616	6.675	6,637,142	+0.03(+0.42%)
Feb 20, 2004	6.584	6.718	6.452	6.647	6,293,842	+0.06(+0.89%)
Feb 19, 2004	6.805	6.870	6.588	6.588	3,836,290	-0.17(-2.56%)
Feb 18, 2004	6.658	6.798	6.658	6.762	5,160,120	+0.03(+0.45%)
Feb 17, 2004	6.575	6.755	6.548	6.731	3,142,306	+0.21(+3.19%)
Feb 13, 2004	6.660	6.718	6.456	6.523	5,923,317	-0.16(-2.34%)
Feb 12, 2004	6.634	6.718	6.610	6.679	4,390,001	-0.01(-0.10%)
Feb 11, 2004	6.625	6.699	6.491	6.686	5,802,424	+0.06(+0.92%)
Feb 10, 2004	6.582	6.651	6.502	6.625	3,922,577	+0.03(+0.46%)
Feb 09, 2004	6.564	6.638	6.447	6.595	5,898,862	+0.05(+0.73%)
Feb 06, 2004	6.354	6.588	6.296	6.547	8,132,622	+0.25(+3.99%)
Feb 05, 2004	6.207	6.391	6.207	6.296	6,474,259	+0.20(+3.34%)
Feb 04, 2004	6.068	6.168	6.023	6.092	5,478,964	-0.03(-0.53%)
Feb 03, 2004	6.109	6.224	6.068	6.125	3,415,009	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.