Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	103.46	106.26	102.52	104.46	4,323,474	-3.04(-2.82%)
Feb 27, 2020	113.12	114.30	107.41	107.50	2,852,119	-6.97(-6.09%)
Feb 26, 2020	113.70	116.59	113.28	114.47	2,532,515	+2.35(+2.10%)
Feb 25, 2020	117.15	117.36	111.93	112.12	2,390,527	-4.68(-4.00%)
Feb 24, 2020	117.16	118.29	116.25	116.79	1,891,472	-1.56(-1.31%)
Feb 21, 2020	118.37	118.95	117.27	118.35	1,370,799	-0.55(-0.46%)
Feb 20, 2020	117.97	119.23	117.10	118.90	1,109,397	+0.84(+0.71%)
Feb 19, 2020	118.08	118.72	117.70	118.06	1,105,002	+0.43(+0.37%)
Feb 18, 2020	116.75	118.13	116.22	117.63	1,559,028	+0.68(+0.58%)
Feb 14, 2020	116.11	117.13	115.89	116.95	1,361,739	+1.13(+0.98%)
Feb 13, 2020	115.01	115.96	114.74	115.81	1,343,571	+0.52(+0.45%)
Feb 12, 2020	115.70	115.81	114.92	115.30	1,446,172	+0.34(+0.30%)
Feb 11, 2020	114.32	115.17	113.96	114.95	1,312,979	+1.38(+1.22%)
Feb 10, 2020	112.25	113.70	112.08	113.57	1,430,173	+0.80(+0.71%)
Feb 07, 2020	113.34	113.35	111.91	112.77	1,102,762	-0.73(-0.64%)
Feb 06, 2020	114.60	114.90	113.45	113.50	1,319,340	-0.53(-0.46%)
Feb 05, 2020	112.42	114.35	112.42	114.03	1,786,567	+2.30(+2.05%)
Feb 04, 2020	111.19	112.17	110.68	111.73	1,572,585	+2.42(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.