Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	10.00	10.17	9.813	10.11	161,882	+0.16(+1.58%)
Feb 27, 2003	9.567	9.991	9.469	9.951	258,911	+0.48(+5.10%)
Feb 26, 2003	10.00	10.00	9.469	9.469	326,404	-0.27(-2.73%)
Feb 25, 2003	9.449	9.912	9.094	9.735	506,658	+0.28(+2.92%)
Feb 24, 2003	9.873	9.971	9.429	9.459	150,718	-0.33(-3.42%)
Feb 21, 2003	9.991	9.991	9.498	9.794	274,033	-0.18(-1.78%)
Feb 20, 2003	9.853	10.09	9.675	9.971	552,533	+0.02(+0.20%)
Feb 19, 2003	10.51	10.59	9.932	9.951	369,438	-0.18(-1.75%)
Feb 18, 2003	10.00	10.74	10.00	10.13	718,069	+0.51(+5.33%)
Feb 14, 2003	9.153	9.902	9.025	9.616	709,138	+0.59(+6.55%)
Feb 13, 2003	9.134	9.134	8.838	9.025	515,284	+0.04(+0.44%)
Feb 12, 2003	9.104	9.419	8.976	8.986	372,888	-0.15(-1.62%)
Feb 11, 2003	9.390	9.538	9.104	9.134	391,462	-0.21(-2.22%)
Feb 10, 2003	9.222	9.685	9.074	9.340	396,029	+0.00(+0.00%)
Feb 07, 2003	9.715	9.853	9.222	9.340	250,791	-0.22(-2.27%)
Feb 06, 2003	9.469	9.833	9.370	9.557	228,767	+0.01(+0.10%)
Feb 05, 2003	9.409	10.35	9.252	9.547	638,092	-0.01(-0.10%)
Feb 04, 2003	9.754	9.853	9.311	9.557	451,546	-0.32(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.