Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.1350	0.1350	0.1250	0.1250	107,126	-0.01(-7.41%)
Feb 27, 2017	0.1350	0.1350	0.1250	0.1350	11,126	+0.00(+0.00%)
Feb 24, 2017	0.1350	0.1350	0.1300	0.1350	218,598	+0.00(+0.00%)
Feb 23, 2017	0.1400	0.1400	0.1350	0.1350	67,510	+0.00(+0.00%)
Feb 22, 2017	0.1400	0.1400	0.1350	0.1350	82,035	-0.01(-3.57%)
Feb 21, 2017	0.1400	0.1400	0.1350	0.1400	34,504	+0.00(+0.00%)
Feb 17, 2017		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Feb 16, 2017	0.1350	0.1400	0.1300	0.1400	124,683	+0.01(+7.69%)
Feb 15, 2017	0.1350	0.1350	0.1300	0.1300	289,284	+0.00(+0.00%)
Feb 14, 2017	0.1350	0.1400	0.1300	0.1300	163,130	-0.01(-7.14%)
Feb 13, 2017	0.1400	0.1400	0.1400	0.1400	20,500	+0.00(+0.00%)
Feb 10, 2017	0.1400	0.1450	0.1400	0.1400	74,289	+0.00(+0.00%)
Feb 09, 2017	0.1350	0.1400	0.1350	0.1400	105,298	+0.01(+3.70%)
Feb 08, 2017	0.1500	0.1500	0.1350	0.1350	53,201	-0.01(-3.57%)
Feb 07, 2017	0.1450	0.1450	0.1400	0.1400	48,409	-0.00(-3.45%)
Feb 06, 2017	0.1350	0.1500	0.1350	0.1450	17,788	+0.00(+3.57%)
Feb 03, 2017	0.1350	0.1500	0.1350	0.1400	203,518	+0.00(+0.00%)
Feb 02, 2017	0.1400	0.1400	0.1300	0.1400	65,028	+0.01(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.