Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.1600	0.1600	0.1600	0.1600	1,300	+0.00(+0.00%)
Feb 27, 2019	0.1600	0.1700	0.1600	0.1600	82,500	-0.01(-5.88%)
Feb 26, 2019	0.1500	0.1700	0.1500	0.1700	343,000	+0.01(+6.25%)
Feb 25, 2019	0.1500	0.1600	0.1500	0.1600	35,368	+0.01(+6.67%)
Feb 22, 2019	0.1500	0.1500	0.1500	0.1500	68,033	+0.00(+0.00%)
Feb 21, 2019	0.1500	0.1600	0.1500	0.1500	364,154	-0.01(-6.25%)
Feb 20, 2019	0.1600	0.1700	0.1600	0.1600	176,605	-0.01(-5.88%)
Feb 19, 2019	0.1600	0.1700	0.1600	0.1700	302,210	+0.01(+6.25%)
Feb 15, 2019		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Feb 14, 2019	0.1500	0.1600	0.1500	0.1600	139,600	+0.01(+6.67%)
Feb 13, 2019	0.1500	0.1500	0.1500	0.1500	241,256	+0.01(+7.14%)
Feb 12, 2019	0.1500	0.1500	0.1400	0.1400	132,750	+0.00(+0.00%)
Feb 11, 2019	0.1500	0.1500	0.1400	0.1400	105,133	-0.01(-6.67%)
Feb 08, 2019	0.1500	0.1500	0.1500	0.1500	205,508	+0.00(+0.00%)
Feb 07, 2019	0.1500	0.1500	0.1500	0.1500	58,000	+0.00(+0.00%)
Feb 06, 2019	0.1500	0.1500	0.1500	0.1500	189,383	+0.01(+7.14%)
Feb 05, 2019	0.1400	0.1500	0.1400	0.1400	100,906	+0.00(+0.00%)
Feb 04, 2019	0.1400	0.1500	0.1400	0.1400	77,170	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.