Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.1300	0.1300	0.1200	0.1300	260,500	+0.00(+0.00%)
Feb 27, 2020	0.1400	0.1400	0.1300	0.1300	472,000	-0.01(-7.14%)
Feb 26, 2020	0.1400	0.1500	0.1400	0.1400	914,442	+0.00(+0.00%)
Feb 25, 2020	0.1500	0.1500	0.1400	0.1400	43,354	-0.01(-6.67%)
Feb 24, 2020	0.1500	0.1500	0.1500	0.1500	100,020	+0.00(+0.00%)
Feb 21, 2020	0.1500	0.1500	0.1500	0.1500	67,076	+0.01(+7.14%)
Feb 20, 2020	0.1400	0.1500	0.1400	0.1400	76,508	+0.00(+0.00%)
Feb 19, 2020	0.1400	0.1400	0.1400	0.1400	29,500	+0.00(+0.00%)
Feb 18, 2020	0.1400	0.1400	0.1400	0.1400	172,389	+0.01(+7.69%)
Feb 14, 2020		0.1300	0.1300	0.1300	0	-0.01(-7.14%)
Feb 13, 2020	0.1500	0.1500	0.1400	0.1400	49,633	+0.00(+0.00%)
Feb 12, 2020	0.1400	0.1400	0.1400	0.1400	93,560	+0.00(+0.00%)
Feb 11, 2020	0.1400	0.1500	0.1400	0.1400	429,174	-0.01(-6.67%)
Feb 10, 2020	0.1400	0.1600	0.1400	0.1500	72,001	+0.01(+7.14%)
Feb 07, 2020	0.1600	0.1600	0.1400	0.1400	81,499	-0.01(-6.67%)
Feb 06, 2020	0.1400	0.1500	0.1300	0.1500	100,707	+0.01(+7.14%)
Feb 05, 2020	0.1500	0.1500	0.1300	0.1400	75,057	-0.01(-6.67%)
Feb 04, 2020	0.1500	0.1500	0.1500	0.1500	71,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.