Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	33.53	33.78	33.17	33.61	49,383	+0.09(+0.27%)
Feb 27, 2017	33.60	33.70	33.30	33.52	24,989	-0.03(-0.09%)
Feb 24, 2017	34.20	34.20	33.27	33.55	56,038	-0.67(-1.96%)
Feb 23, 2017	34.17	34.35	34.17	34.22	62,359	+0.07(+0.20%)
Feb 22, 2017	34.54	34.54	34.15	34.15	150,050	-0.29(-0.84%)
Feb 21, 2017	34.49	34.58	34.33	34.44	116,030	+0.06(+0.17%)
Feb 17, 2017		34.38	34.38	34.38	0	+0.03(+0.09%)
Feb 16, 2017	34.15	34.40	34.01	34.35	95,475	+0.28(+0.82%)
Feb 15, 2017	34.75	34.75	34.07	34.07	47,979	-0.08(-0.23%)
Feb 14, 2017	34.42	34.48	33.93	34.15	122,599	-0.24(-0.70%)
Feb 13, 2017	34.25	34.75	34.22	34.39	80,057	+0.28(+0.82%)
Feb 10, 2017	33.44	34.68	33.22	34.11	213,376	+0.76(+2.28%)
Feb 09, 2017	32.99	33.40	32.75	33.35	44,534	+0.35(+1.06%)
Feb 08, 2017	32.70	33.02	32.48	33.00	43,543	+0.40(+1.23%)
Feb 07, 2017	32.11	32.69	32.09	32.60	211,529	+0.42(+1.31%)
Feb 06, 2017	32.64	32.64	31.89	32.18	16,196	-0.49(-1.50%)
Feb 03, 2017	32.39	32.70	32.14	32.67	16,755	+0.47(+1.46%)
Feb 02, 2017	32.14	32.38	31.97	32.20	16,150	+0.06(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.