Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	48.69	49.46	48.23	48.86	54,362	+0.11(+0.23%)
Feb 27, 2019	48.37	48.80	48.25	48.75	31,942	+0.39(+0.81%)
Feb 26, 2019	48.74	48.90	48.24	48.36	43,219	-0.41(-0.84%)
Feb 25, 2019	48.00	48.87	47.81	48.77	51,746	+1.15(+2.41%)
Feb 22, 2019	47.50	48.08	47.37	47.62	24,005	+0.19(+0.40%)
Feb 21, 2019	48.27	48.32	47.34	47.43	91,345	-0.61(-1.27%)
Feb 20, 2019	47.58	48.38	47.34	48.04	41,225	+0.62(+1.31%)
Feb 19, 2019	47.44	47.87	47.34	47.42	42,525	-0.02(-0.04%)
Feb 15, 2019		47.44	47.44	47.44	0	+0.00(+0.00%)
Feb 14, 2019	46.00	47.92	46.00	47.44	89,828	+1.44(+3.13%)
Feb 13, 2019	45.88	46.25	45.60	46.00	63,653	-0.09(-0.20%)
Feb 12, 2019	44.64	46.32	44.54	46.09	174,723	+1.71(+3.85%)
Feb 11, 2019	44.84	45.38	44.05	44.38	105,934	-0.56(-1.25%)
Feb 08, 2019	43.93	45.81	43.40	44.94	209,243	+1.71(+3.96%)
Feb 07, 2019	43.56	43.62	42.30	43.23	127,955	-0.37(-0.85%)
Feb 06, 2019	43.76	44.10	43.39	43.60	124,058	-0.16(-0.37%)
Feb 05, 2019	43.14	43.97	43.00	43.76	84,561	+0.64(+1.48%)
Feb 04, 2019	43.33	43.33	42.86	43.12	305,688	-0.28(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.