Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	52.82	53.75	50.78	52.08	282,229	-2.90(-5.27%)
Feb 27, 2020	55.41	56.73	53.79	54.98	64,384	-1.63(-2.88%)
Feb 26, 2020	56.62	57.70	56.14	56.61	66,443	-0.45(-0.79%)
Feb 25, 2020	58.48	58.48	56.08	57.06	100,901	-1.33(-2.28%)
Feb 24, 2020	59.14	59.75	58.10	58.39	65,035	-2.20(-3.63%)
Feb 21, 2020	61.23	61.45	59.98	60.59	74,366	-0.56(-0.92%)
Feb 20, 2020	61.88	62.09	60.64	61.15	52,040	-0.62(-1.00%)
Feb 19, 2020	61.48	61.82	60.65	61.77	53,976	+0.53(+0.87%)
Feb 18, 2020	60.84	61.24	59.84	61.24	67,402	+0.79(+1.31%)
Feb 14, 2020		60.45	60.45	60.45	0	+1.29(+2.18%)
Feb 13, 2020	58.56	59.16	58.55	59.16	43,487	+0.57(+0.97%)
Feb 12, 2020	59.00	59.00	58.51	58.59	100,439	-0.27(-0.46%)
Feb 11, 2020	59.33	59.33	58.56	58.86	29,129	+0.11(+0.19%)
Feb 10, 2020	58.84	59.00	58.36	58.75	33,060	+0.05(+0.09%)
Feb 07, 2020	59.67	59.91	57.82	58.70	78,290	-0.65(-1.10%)
Feb 06, 2020	57.57	59.69	57.57	59.35	59,137	+1.87(+3.25%)
Feb 05, 2020	57.25	57.84	56.77	57.48	90,597	+0.78(+1.38%)
Feb 04, 2020	56.45	57.30	56.21	56.70	48,198	+0.62(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.