Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	23.81	24.67	23.59	24.57	66,436	+0.92(+3.89%)
Feb 27, 2023	23.57	24.13	23.47	23.65	43,254	+0.12(+0.51%)
Feb 24, 2023	24.01	24.02	23.38	23.53	57,777	-0.72(-2.97%)
Feb 23, 2023	24.13	24.61	24.13	24.25	56,636	-0.11(-0.45%)
Feb 22, 2023	24.49	25.02	24.17	24.36	18,620	-0.24(-0.98%)
Feb 21, 2023	25.50	25.95	24.60	24.60	31,414	-1.10(-4.28%)
Feb 17, 2023				25.70	0	+0.06(+0.23%)
Feb 16, 2023	25.12	26.25	24.95	25.64	41,086	+0.25(+0.98%)
Feb 15, 2023	24.77	25.97	24.77	25.39	43,859	+0.04(+0.16%)
Feb 14, 2023	25.33	25.76	25.01	25.35	27,902	-0.11(-0.43%)
Feb 13, 2023	25.96	26.13	25.43	25.46	68,211	-0.46(-1.77%)
Feb 10, 2023	26.00	26.40	25.80	25.92	46,819	-0.38(-1.44%)
Feb 09, 2023	26.78	27.10	26.03	26.30	34,342	-0.83(-3.06%)
Feb 08, 2023	27.29	27.29	26.64	27.13	29,139	-0.26(-0.95%)
Feb 07, 2023	26.30	27.50	26.06	27.39	81,577	+0.04(+0.15%)
Feb 06, 2023	27.84	28.50	27.35	27.35	70,656	-1.65(-5.69%)
Feb 03, 2023	29.66	29.81	28.82	29.00	62,423	-0.25(-0.85%)
Feb 02, 2023	28.58	29.45	28.37	29.25	86,716	+0.75(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.