Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.2800	0.3000	0.2800	0.2850	156,905	+0.00(+0.00%)
Feb 26, 2016	0.2950	0.2950	0.2800	0.2850	79,400	-0.01(-3.39%)
Feb 25, 2016	0.2950	0.2950	0.2950	0.2950	26,510	+0.01(+1.72%)
Feb 24, 2016	0.3000	0.3100	0.2900	0.2900	460,159	-0.01(-1.69%)
Feb 23, 2016	0.3000	0.3000	0.2950	0.2950	147,100	+0.00(+0.00%)
Feb 22, 2016	0.2950	0.3000	0.2900	0.2950	98,000	+0.01(+1.72%)
Feb 19, 2016	0.2950	0.3050	0.2900	0.2900	154,373	-0.02(-6.45%)
Feb 18, 2016	0.3100	0.3450	0.2900	0.3100	162,100	-0.01(-1.59%)
Feb 17, 2016	0.3000	0.3200	0.2900	0.3150	82,280	+0.02(+5.00%)
Feb 16, 2016	0.2750	0.3000	0.2700	0.3000	56,724	+0.02(+7.14%)
Feb 12, 2016		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Feb 11, 2016	0.2700	0.2850	0.2550	0.2800	178,000	+0.02(+5.66%)
Feb 10, 2016	0.2600	0.2650	0.2200	0.2650	54,000	+0.01(+1.92%)
Feb 09, 2016	0.2500	0.2600	0.2450	0.2600	83,340	+0.02(+8.33%)
Feb 08, 2016	0.2800	0.2800	0.2200	0.2400	226,160	-0.02(-7.69%)
Feb 05, 2016	0.2500	0.2600	0.2400	0.2600	25,500	+0.01(+4.00%)
Feb 04, 2016	0.2350	0.2650	0.2200	0.2500	252,200	+0.04(+16.28%)
Feb 03, 2016	0.2150	0.2250	0.2100	0.2150	14,900	+0.00(+0.00%)
Feb 02, 2016	0.2050	0.2350	0.2050	0.2150	143,200	+0.01(+7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.