Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	44.40	45.14	43.35	44.89	989,222	+0.19(+0.43%)
Feb 27, 2007	46.00	46.00	43.48	44.70	1,165,076	-1.96(-4.20%)
Feb 26, 2007	46.95	46.98	46.52	46.66	476,227	+0.23(+0.50%)
Feb 23, 2007	47.15	47.15	46.06	46.43	483,558	-0.41(-0.88%)
Feb 22, 2007	47.19	48.22	46.62	46.84	1,057,030	-0.19(-0.40%)
Feb 21, 2007	46.71	47.16	46.18	47.03	673,981	+0.55(+1.18%)
Feb 20, 2007	45.76	46.51	45.39	46.48	1,148,306	+1.40(+3.11%)
Feb 16, 2007	45.15	45.17	44.49	45.08	575,108	+0.08(+0.18%)
Feb 15, 2007	44.25	45.61	43.89	45.00	1,645,731	+1.24(+2.83%)
Feb 14, 2007	44.71	44.98	43.46	43.76	1,329,182	-0.29(-0.66%)
Feb 13, 2007	41.65	44.31	41.65	44.05	921,223	+1.95(+4.63%)
Feb 12, 2007	42.40	42.44	41.56	42.10	625,204	+0.40(+0.96%)
Feb 09, 2007	42.25	42.89	41.50	41.70	594,984	-0.55(-1.30%)
Feb 08, 2007	42.77	42.77	42.13	42.25	425,961	-0.16(-0.38%)
Feb 07, 2007	41.98	42.69	41.97	42.41	432,467	+0.48(+1.14%)
Feb 06, 2007	40.92	42.30	40.92	41.93	520,613	+0.79(+1.92%)
Feb 05, 2007	42.46	42.46	41.08	41.14	557,634	-0.82(-1.95%)
Feb 02, 2007	42.13	42.33	41.35	41.96	387,270	+0.77(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.