Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	36.00	36.00	35.99	36.00	947	+0.31(+0.87%)
Feb 28, 2024	35.64	35.80	35.64	35.69	992	-0.12(-0.34%)
Feb 27, 2024	35.76	35.87	35.76	35.81	1,300	+0.19(+0.53%)
Feb 26, 2024	35.62	35.69	35.62	35.62	1,125	+0.14(+0.39%)
Feb 23, 2024	35.27	35.48	35.27	35.48	635	+0.18(+0.51%)
Feb 22, 2024	35.65	35.65	35.30	35.30	1,446	+0.66(+1.91%)
Feb 21, 2024	34.42	34.79	34.42	34.64	1,463	-0.34(-0.97%)
Feb 20, 2024	35.60	35.60	34.98	34.98	625	-0.90(-2.51%)
Feb 16, 2024				35.88	0	-0.06(-0.17%)
Feb 15, 2024	35.99	36.00	35.94	35.94	1,273	+0.30(+0.84%)
Feb 14, 2024	35.30	35.64	35.30	35.64	633	+0.66(+1.89%)
Feb 13, 2024	35.70	35.70	34.97	34.98	910	-0.92(-2.56%)
Feb 12, 2024	35.90	35.90	35.90	35.90	246	+0.43(+1.21%)
Feb 09, 2024	35.47	35.47	35.47	35.47	932	+0.47(+1.34%)
Feb 08, 2024	35.00	35.00	35.00	35.00	320	+0.30(+0.86%)
Feb 07, 2024	34.52	34.70	34.52	34.70	536	+0.47(+1.37%)
Feb 06, 2024	34.23	34.23	34.23	34.23	100	+0.01(+0.03%)
Feb 05, 2024	34.20	34.22	34.03	34.22	3,412	-0.26(-0.75%)
Feb 02, 2024	34.03	34.48	34.03	34.48	744	+0.50(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.