Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	48.75	52.54	48.66	52.18	161,530	+3.21(+6.56%)
Feb 25, 2022	48.11	49.13	48.44	48.97	37,294	-0.85(-1.71%)
Feb 24, 2022	48.43	50.05	47.03	49.82	68,534	+2.55(+5.39%)
Feb 23, 2022	48.38	48.38	47.04	47.27	45,167	-0.61(-1.27%)
Feb 22, 2022	49.27	49.37	47.47	47.88	46,537	-0.95(-1.95%)
Feb 18, 2022				48.83	0	-1.52(-3.02%)
Feb 17, 2022	50.32	51.01	50.13	50.35	41,287	+0.05(+0.10%)
Feb 16, 2022	49.53	50.66	48.66	50.30	62,479	+0.10(+0.20%)
Feb 15, 2022	50.42	51.80	49.30	50.20	86,719	-0.14(-0.28%)
Feb 14, 2022	47.69	50.65	47.40	50.34	105,781	+3.20(+6.79%)
Feb 11, 2022	47.09	47.82	46.50	47.14	133,538	+0.85(+1.84%)
Feb 10, 2022	46.49	47.46	46.06	46.29	98,792	-0.98(-2.07%)
Feb 09, 2022	46.75	47.78	46.57	47.27	63,030	+0.66(+1.42%)
Feb 08, 2022	43.32	46.87	43.32	46.61	120,639	+3.14(+7.22%)
Feb 07, 2022	43.10	43.86	42.80	43.47	52,602	+0.20(+0.46%)
Feb 04, 2022	42.91	43.54	42.59	43.27	45,994	+0.11(+0.25%)
Feb 03, 2022	44.48		42.98	43.16	38,654	-1.70(-3.79%)
Feb 02, 2022	45.10	45.64	44.51	44.86	40,032	-0.35(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.