Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	26.85	27.25	26.84	27.25	474,775	+0.36(+1.34%)
Feb 27, 2013	26.40	27.16	26.30	26.89	339,872	+0.54(+2.05%)
Feb 26, 2013	26.84	26.90	26.25	26.35	768,564	-0.60(-2.23%)
Feb 25, 2013	27.11	27.47	26.95	26.95	457,868	-0.15(-0.55%)
Feb 22, 2013	27.00	27.77	27.00	27.10	289,209	+0.10(+0.37%)
Feb 21, 2013	27.68	27.82	26.73	27.00	859,337	-0.91(-3.26%)
Feb 20, 2013	27.60	27.91	27.60	27.91	684,255	+0.09(+0.32%)
Feb 19, 2013	27.35	27.94	27.29	27.82	498,914	+0.29(+1.05%)
Feb 15, 2013		27.53	27.53	27.53	0	+0.44(+1.62%)
Feb 14, 2013	27.02	27.35	27.01	27.09	432,831	-0.03(-0.11%)
Feb 13, 2013	27.51	27.69	26.92	27.12	1,253,871	-1.21(-4.27%)
Feb 12, 2013	27.95	28.43	27.81	28.33	1,714,643	+0.51(+1.83%)
Feb 11, 2013	27.50	27.95	27.50	27.82	957,261	+0.26(+0.94%)
Feb 08, 2013	27.10	27.60	27.09	27.56	536,099	+0.46(+1.70%)
Feb 07, 2013	26.80	27.12	26.69	27.10	1,212,330	+0.25(+0.93%)
Feb 06, 2013	26.71	26.94	26.70	26.85	484,621	+0.29(+1.09%)
Feb 04, 2013	26.36	26.70	26.29	26.56	739,791	-0.07(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.