Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	26.60	27.15	26.60	26.60	16,025	-0.05(-0.19%)
Feb 27, 2007	27.07	27.20	26.50	26.65	29,630	-0.86(-3.13%)
Feb 26, 2007	27.15	27.53	27.08	27.51	34,978	+0.34(+1.25%)
Feb 23, 2007	26.71	27.20	26.71	27.17	26,870	+0.17(+0.63%)
Feb 22, 2007	27.00	27.12	26.84	27.00	14,932	-0.10(-0.37%)
Feb 21, 2007	26.76	27.10	26.66	27.10	15,740	+0.00(+0.00%)
Feb 20, 2007	26.80	27.17	26.42	27.10	45,266	-0.40(-1.45%)
Feb 16, 2007	27.61	27.73	27.00	27.50	14,581	+0.27(+0.99%)
Feb 15, 2007	27.65	27.65	27.16	27.23	5,590	-0.21(-0.77%)
Feb 14, 2007	27.10	27.44	27.10	27.44	6,001	+0.29(+1.07%)
Feb 13, 2007	27.04	27.45	27.00	27.15	7,781	+0.14(+0.52%)
Feb 12, 2007	27.15	27.15	27.00	27.01	9,025	-0.19(-0.70%)
Feb 09, 2007	27.35	27.70	27.01	27.20	27,293	-0.20(-0.73%)
Feb 08, 2007	28.00	28.00	27.35	27.40	52,931	-0.60(-2.14%)
Feb 07, 2007	27.99	28.18	27.85	28.00	13,234	+0.01(+0.04%)
Feb 06, 2007	27.76	27.99	27.76	27.99	11,995	+0.19(+0.68%)
Feb 05, 2007	27.90	27.95	27.75	27.80	4,788	-0.01(-0.04%)
Feb 02, 2007	28.00	28.00	27.80	27.81	10,977	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.