Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	37.75	37.75	36.80	37.65	7,240	-0.54(-1.41%)
Feb 25, 2021	37.89	38.40	37.87	38.19	3,773	+0.05(+0.13%)
Feb 24, 2021	38.20	38.21	38.00	38.14	2,900	-0.06(-0.16%)
Feb 23, 2021	38.80	38.80	38.20	38.20	10,213	-0.50(-1.29%)
Feb 22, 2021	39.25	39.25	38.70	38.70	981	-0.20(-0.51%)
Feb 19, 2021	38.01	38.90	38.01	38.90	9,477	+0.80(+2.10%)
Feb 18, 2021	38.22	38.44	38.00	38.10	7,851	+0.10(+0.26%)
Feb 17, 2021	38.90	38.90	38.00	38.00	16,300	-0.82(-2.11%)
Feb 16, 2021	38.70	39.10	38.70	38.82	17,962	+0.22(+0.57%)
Feb 12, 2021		38.60	38.60	38.60	0	+0.15(+0.39%)
Feb 11, 2021	37.75	38.50	37.75	38.45	3,905	+0.16(+0.42%)
Feb 10, 2021	38.40	38.40	37.85	38.29	41,067	+0.43(+1.14%)
Feb 09, 2021	38.39	38.39	37.35	37.86	6,553	+0.43(+1.15%)
Feb 08, 2021	37.48	37.60	37.25	37.43	18,262	+0.53(+1.44%)
Feb 05, 2021	36.11	37.00	36.11	36.90	46,040	+1.05(+2.93%)
Feb 04, 2021	34.98	35.88	34.50	35.85	5,680	+1.14(+3.28%)
Feb 03, 2021	35.00	35.00	34.65	34.71	2,030	+0.41(+1.20%)
Feb 02, 2021	33.50	34.30	33.50	34.30	9,200	+0.80(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.