Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	25.99	27.12	25.99	26.55	3,143,886	+0.29(+1.10%)
Feb 27, 2017	27.05	27.09	25.90	26.26	4,152,863	-0.90(-3.31%)
Feb 24, 2017	26.90	27.53	26.75	27.16	2,629,639	-0.13(-0.48%)
Feb 23, 2017	28.41	28.85	27.26	27.29	2,746,349	-1.00(-3.53%)
Feb 22, 2017	28.99	29.02	28.01	28.29	2,698,274	-0.86(-2.95%)
Feb 21, 2017	28.91	29.36	28.32	29.15	3,487,458	+1.17(+4.18%)
Feb 17, 2017		27.98	27.98	27.98	0	+0.20(+0.72%)
Feb 16, 2017	29.32	29.34	27.01	27.78	6,675,383	-1.54(-5.25%)
Feb 15, 2017	32.20	32.20	29.32	29.32	6,726,567	-3.35(-10.25%)
Feb 14, 2017	32.99	33.17	31.98	32.67	2,464,797	-0.65(-1.95%)
Feb 13, 2017	33.25	34.20	33.14	33.32	2,310,688	+0.72(+2.21%)
Feb 10, 2017	31.68	32.62	31.55	32.60	3,058,072	+1.79(+5.81%)
Feb 09, 2017	31.00	31.11	30.48	30.81	1,656,757	-0.13(-0.42%)
Feb 08, 2017	31.53	31.64	30.40	30.94	1,956,947	-0.46(-1.46%)
Feb 07, 2017	31.85	32.35	31.30	31.40	1,680,403	-0.34(-1.07%)
Feb 06, 2017	31.70	31.94	31.32	31.74	1,691,545	+0.18(+0.57%)
Feb 03, 2017	32.48	32.54	31.54	31.56	2,312,307	-1.34(-4.07%)
Feb 02, 2017	33.04	33.84	32.88	32.90	2,363,319	-0.21(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.