Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	13.21	13.63	12.99	13.50	5,531,573	-0.27(-1.96%)
Feb 27, 2020	13.28	13.85	12.94	13.77	2,020,929	+0.09(+0.66%)
Feb 26, 2020	13.81	14.27	13.64	13.68	3,250,123	-0.06(-0.44%)
Feb 25, 2020	14.16	14.16	13.54	13.74	3,217,773	-0.32(-2.28%)
Feb 24, 2020	13.67	14.25	13.33	14.06	3,834,480	-0.39(-2.70%)
Feb 21, 2020	16.50	16.50	14.33	14.45	6,902,280	-2.64(-15.45%)
Feb 20, 2020	17.61	17.69	17.00	17.09	2,066,587	-0.56(-3.17%)
Feb 19, 2020	17.28	17.71	17.21	17.65	1,494,702	+0.35(+2.02%)
Feb 18, 2020	17.66	17.68	17.17	17.30	1,736,319	-0.53(-2.97%)
Feb 14, 2020		17.83	17.83	17.83	0	-0.73(-3.93%)
Feb 13, 2020	18.48	18.72	18.22	18.56	1,490,331	-0.15(-0.80%)
Feb 12, 2020	18.66	18.98	18.43	18.71	2,326,958	+0.47(+2.58%)
Feb 11, 2020	17.79	18.90	17.79	18.24	1,908,916	+0.70(+3.99%)
Feb 10, 2020	17.70	17.70	17.23	17.54	1,681,823	-0.24(-1.35%)
Feb 07, 2020	18.19	18.19	17.74	17.78	1,416,987	-0.61(-3.32%)
Feb 06, 2020	19.01	19.13	18.33	18.39	2,564,034	-0.62(-3.26%)
Feb 05, 2020	18.61	19.08	18.55	19.01	2,272,717	+0.92(+5.09%)
Feb 04, 2020	17.81	18.29	17.77	18.09	2,772,258	+0.87(+5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.