Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	45.50	45.95	44.38	45.64	4,630,406	-1.14(-2.44%)
Feb 25, 2022	44.97	46.80	45.74	46.78	2,206,635	+2.13(+4.77%)
Feb 24, 2022	43.65	45.75	43.18	44.65	2,531,247	-0.56(-1.24%)
Feb 23, 2022	45.59	45.81	44.80	45.21	1,468,146	-0.19(-0.42%)
Feb 22, 2022	45.64	46.48	44.80	45.40	2,104,172	+0.10(+0.22%)
Feb 18, 2022				45.30	0	-0.41(-0.90%)
Feb 17, 2022	45.89	46.47	45.63	45.71	1,504,027	-0.22(-0.48%)
Feb 16, 2022	45.93	46.98	45.80	45.93	1,359,422	+0.11(+0.24%)
Feb 15, 2022	45.11	45.94	44.55	45.82	1,607,106	+0.23(+0.50%)
Feb 14, 2022	46.50	46.54	45.26	45.59	1,773,103	-0.85(-1.83%)
Feb 11, 2022	44.99	46.76	44.85	46.44	1,651,802	+0.55(+1.20%)
Feb 10, 2022	45.65	47.07	45.60	45.89	2,266,177	+0.36(+0.79%)
Feb 09, 2022	44.59	45.63	44.17	45.53	2,117,361	+1.14(+2.57%)
Feb 08, 2022	43.79	44.40	43.18	44.39	1,543,037	+1.12(+2.59%)
Feb 07, 2022	42.32	43.64	42.02	43.27	1,470,508	+0.91(+2.15%)
Feb 04, 2022	41.43	42.56	41.42	42.36	1,270,602	+0.92(+2.22%)
Feb 03, 2022	40.86	41.86		41.44	1,183,938	+0.44(+1.07%)
Feb 02, 2022	41.13	41.58	40.56	41.00	1,369,447	-0.21(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.