Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.6700	0.7200	0.6700	0.6900	187,486	+0.03(+4.55%)
Feb 28, 2024	0.6600	0.6800	0.6500	0.6600	249,717	+0.00(+0.00%)
Feb 27, 2024	0.6500	0.6800	0.6500	0.6600	327,104	+0.01(+1.54%)
Feb 26, 2024	0.7200	0.7200	0.6400	0.6500	255,434	-0.03(-4.41%)
Feb 23, 2024	0.7200	0.7300	0.6800	0.6800	178,748	-0.04(-5.56%)
Feb 22, 2024	0.7500	0.7500	0.7000	0.7200	198,890	-0.02(-2.70%)
Feb 21, 2024	0.7500	0.7650	0.7300	0.7400	244,376	-0.01(-1.33%)
Feb 20, 2024	0.7700	0.8000	0.7500	0.7500	150,998	-0.01(-1.32%)
Feb 16, 2024				0.7600	0	+0.06(+8.57%)
Feb 15, 2024	0.7100	0.7100	0.6700	0.7000	271,004	+0.01(+1.45%)
Feb 14, 2024	0.6900	0.7100	0.6900	0.6900	243,230	+0.00(+0.00%)
Feb 13, 2024	0.7400	0.7400	0.6800	0.6900	242,715	-0.04(-5.48%)
Feb 12, 2024	0.6700	0.7500	0.6700	0.7300	518,389	+0.07(+10.61%)
Feb 09, 2024	0.6500	0.6700	0.6400	0.6600	316,627	+0.03(+4.76%)
Feb 08, 2024	0.6800	0.6800	0.6200	0.6300	228,143	-0.03(-4.55%)
Feb 07, 2024	0.7100	0.7300	0.6500	0.6600	222,830	-0.04(-5.71%)
Feb 06, 2024	0.6800	0.7200	0.6800	0.7000	148,823	+0.01(+1.45%)
Feb 05, 2024	0.7100	0.7100	0.6500	0.6900	316,628	-0.03(-4.17%)
Feb 02, 2024	0.7700	0.7700	0.7100	0.7200	249,971	-0.01(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.