Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	0.0650	0.0700	0.0650	0.0700	64,000	+0.01(+16.67%)
Feb 27, 2013	0.0600	0.0600	0.0550	0.0600	150,667	+0.00(+0.00%)
Feb 26, 2013	0.0700	0.0700	0.0600	0.0600	15,000	-0.01(-20.00%)
Feb 22, 2013	0.0750	0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Feb 21, 2013	0.0750	0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Feb 20, 2013		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Feb 19, 2013	0.0700	0.0750	0.0700	0.0750	10,000	+0.00(+0.00%)
Feb 15, 2013		0.0750	0.0750	0.0750	0	-0.03(-25.00%)
Feb 14, 2013		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Feb 13, 2013		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Feb 12, 2013		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Feb 11, 2013		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Feb 08, 2013		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Feb 07, 2013		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Feb 06, 2013		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Feb 04, 2013	0.1000	0.1000	0.1000	0.1000	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.