Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	0.1350	0.1350	0.1300	0.1300	55,500	-0.01(-3.70%)
Feb 27, 2014	0.1450	0.1450	0.1350	0.1350	12,055	+0.00(+0.00%)
Feb 26, 2014	0.1500	0.1500	0.1350	0.1350	88,500	-0.01(-10.00%)
Feb 25, 2014	0.1500	0.1500	0.1500	0.1500	15,500	+0.01(+3.45%)
Feb 24, 2014	0.1550	0.1600	0.1450	0.1450	490,000	-0.01(-6.45%)
Feb 21, 2014	0.1550	0.1550	0.1550	0.1550	5,000	+0.00(+0.00%)
Feb 20, 2014	0.1550	0.1550	0.1550	0.1550	2,000	+0.01(+6.90%)
Feb 19, 2014	0.1450	0.1450	0.1450	0.1450	25,000	+0.00(+0.00%)
Feb 18, 2014	0.1550	0.1550	0.1450	0.1450	42,560	-0.02(-9.38%)
Feb 14, 2014		0.1600	0.1600	0.1600	0	-0.01(-3.03%)
Feb 13, 2014	0.1650	0.1650	0.1650	0.1650	5,000	+0.01(+6.45%)
Feb 12, 2014	0.1600	0.1600	0.1550	0.1550	11,000	-0.02(-11.43%)
Feb 11, 2014	0.1750	0.1750	0.1500	0.1750	122,000	+0.00(+2.94%)
Feb 10, 2014	0.1600	0.1700	0.1500	0.1700	191,100	+0.02(+13.33%)
Feb 07, 2014	0.1650	0.1650	0.1500	0.1500	58,140	-0.01(-3.23%)
Feb 06, 2014	0.1600	0.1600	0.1550	0.1550	10,000	+0.01(+3.33%)
Feb 05, 2014	0.1600	0.1600	0.1500	0.1500	50,000	-0.01(-3.23%)
Feb 04, 2014	0.1700	0.1750	0.1550	0.1550	145,000	-0.02(-8.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.