Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.0900	0.0950	0.0900	0.0950	242,180	+0.01(+5.56%)
Feb 27, 2017	0.0950	0.0950	0.0850	0.0900	457,250	-0.01(-5.26%)
Feb 24, 2017	0.1000	0.1000	0.0950	0.0950	133,758	-0.01(-5.00%)
Feb 23, 2017	0.1050	0.1050	0.1000	0.1000	172,000	-0.00(-4.76%)
Feb 22, 2017	0.1050	0.1100	0.1050	0.1050	191,356	-0.01(-4.55%)
Feb 21, 2017	0.1150	0.1200	0.1100	0.1100	362,500	-0.01(-8.33%)
Feb 17, 2017		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Feb 16, 2017	0.1200	0.1250	0.1200	0.1200	109,000	+0.00(+0.00%)
Feb 15, 2017	0.1200	0.1250	0.1200	0.1200	107,600	+0.00(+0.00%)
Feb 14, 2017	0.1250	0.1250	0.1200	0.1200	34,150	+0.00(+0.00%)
Feb 13, 2017	0.1200	0.1200	0.1200	0.1200	39,000	+0.00(+0.00%)
Feb 10, 2017	0.1200	0.1200	0.1200	0.1200	167,000	+0.00(+0.00%)
Feb 09, 2017	0.1250	0.1250	0.1200	0.1200	125,500	+0.00(+0.00%)
Feb 08, 2017	0.1150	0.1250	0.1150	0.1200	131,000	+0.00(+0.00%)
Feb 07, 2017	0.1200	0.1200	0.1200	0.1200	104,000	+0.00(+0.00%)
Feb 06, 2017	0.1250	0.1250	0.1200	0.1200	22,000	+0.00(+0.00%)
Feb 03, 2017	0.1200	0.1250	0.1150	0.1200	142,200	+0.00(+0.00%)
Feb 02, 2017	0.1250	0.1250	0.1200	0.1200	14,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.