Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.1200	0.1250	0.1200	0.1250	12,250	+0.01(+4.17%)
Feb 27, 2023	0.1200	0.1200	0.1200	0.1200	40,050	-0.01(-4.00%)
Feb 24, 2023	0.1250	0.1250	0.1200	0.1250	24,000	+0.00(+0.00%)
Feb 23, 2023	0.1300	0.1300	0.1150	0.1250	357,000	-0.01(-3.85%)
Feb 21, 2023				0.1300	0	-0.01(-3.70%)
Feb 15, 2023				0.1350	0	-0.01(-3.57%)
Feb 14, 2023	0.1300	0.1400	0.1300	0.1400	76,500	+0.01(+7.69%)
Feb 13, 2023	0.1300	0.1300	0.1300	0.1300	3,750	-0.01(-7.14%)
Feb 10, 2023	0.1400	0.1400	0.1400	0.1400	6,000	+0.00(+0.00%)
Feb 09, 2023	0.1300	0.1450	0.1300	0.1400	221,358	+0.02(+12.00%)
Feb 08, 2023	0.1300	0.1300	0.1200	0.1250	117,500	+0.00(+0.00%)
Feb 07, 2023	0.1350	0.1350	0.1250	0.1250	64,930	-0.01(-7.41%)
Feb 06, 2023	0.1350	0.1350	0.1350	0.1350	62,500	+0.00(+0.00%)
Feb 03, 2023	0.1400	0.1400	0.1350	0.1350	16,500	-0.01(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.