Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0500	0.0500	0.0500	0.0500	14,000	+0.00(+0.00%)
Feb 27, 2019	0.0450	0.0500	0.0450	0.0500	95,100	+0.01(+11.11%)
Feb 26, 2019	0.0500	0.0500	0.0450	0.0450	29,000	+0.00(+0.00%)
Feb 25, 2019	0.0500	0.0500	0.0450	0.0450	21,425	-0.01(-10.00%)
Feb 22, 2019	0.0500	0.0500	0.0500	0.0500	13,000	+0.00(+0.00%)
Feb 21, 2019	0.0500	0.0500	0.0450	0.0500	124,000	+0.00(+0.00%)
Feb 20, 2019	0.0500	0.0500	0.0450	0.0500	122,000	+0.00(+0.00%)
Feb 19, 2019	0.0500	0.0500	0.0500	0.0500	155,000	+0.00(+0.00%)
Feb 15, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Feb 14, 2019	0.0500	0.0500	0.0500	0.0500	307,400	+0.00(+0.00%)
Feb 13, 2019	0.0450	0.0500	0.0400	0.0500	419,000	+0.01(+11.11%)
Feb 12, 2019	0.0450	0.0450	0.0450	0.0450	354,140	+0.00(+12.50%)
Feb 11, 2019	0.0400	0.0400	0.0400	0.0400	12,000	+0.00(+0.00%)
Feb 08, 2019	0.0400	0.0450	0.0400	0.0400	225,500	+0.00(+0.00%)
Feb 07, 2019	0.0400	0.0400	0.0400	0.0400	363,000	+0.00(+0.00%)
Feb 06, 2019	0.0400	0.0400	0.0400	0.0400	306,000	+0.00(+0.00%)
Feb 05, 2019	0.0450	0.0450	0.0400	0.0400	222,000	+0.00(+0.00%)
Feb 04, 2019	0.0400	0.0400	0.0400	0.0400	127,000	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.