Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Feb 27, 2014	0.0800	0.0850	0.0800	0.0800	45,500	-0.01(-15.79%)
Feb 26, 2014	0.0950	0.0950	0.0950	0.0950	9,000	-0.01(-5.00%)
Feb 25, 2014	0.1100	0.1100	0.1000	0.1000	68,001	-0.04(-28.57%)
Feb 18, 2014		0.1400	0.1400	0.1400	0	+0.01(+3.70%)
Feb 14, 2014		0.1350	0.1350	0.1350	0	+0.03(+22.73%)
Feb 13, 2014	0.1350	0.1350	0.1100	0.1100	7,000	+0.01(+4.76%)
Feb 12, 2014	0.1050	0.1050	0.1050	0.1050	1,000	-0.03(-22.22%)
Feb 11, 2014	0.1350	0.1350	0.1350	0.1350	1,500	+0.00(+0.00%)
Feb 10, 2014	0.1250	0.1350	0.1250	0.1350	9,501	+0.01(+8.00%)
Feb 07, 2014	0.1250	0.1250	0.1250	0.1250	6,000	+0.01(+4.17%)
Feb 05, 2014		0.1200	0.1200	0.1200	0	-0.02(-14.29%)
Feb 04, 2014	0.1400	0.1400	0.1400	0.1400	5,500	-0.00(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.