Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.0300	0.0300	0.0300	0.0300	26,000	-0.01(-14.29%)
Feb 27, 2017	0.0350	0.0350	0.0350	0.0350	56,100	+0.01(+16.67%)
Feb 24, 2017	0.0300	0.0300	0.0300	0.0300	68,000	+0.00(+0.00%)
Feb 21, 2017		0.0300	0.0300	0.0300	4	-0.01(-14.29%)
Feb 17, 2017		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Feb 16, 2017	0.0350	0.0350	0.0350	0.0350	618,040	+0.00(+0.00%)
Feb 15, 2017	0.0350	0.0350	0.0350	0.0350	358,570	+0.01(+16.67%)
Feb 14, 2017	0.0350	0.0350	0.0300	0.0300	16,800	-0.01(-14.29%)
Feb 13, 2017	0.0300	0.0350	0.0300	0.0350	220,734	+0.00(+0.00%)
Feb 10, 2017	0.0350	0.0350	0.0300	0.0350	312,687	+0.00(+0.00%)
Feb 09, 2017	0.0450	0.0450	0.0350	0.0350	738,383	-0.01(-22.22%)
Feb 08, 2017	0.0450	0.0450	0.0450	0.0450	38,000	+0.00(+0.00%)
Feb 07, 2017	0.0450	0.0450	0.0450	0.0450	119,000	-0.01(-10.00%)
Feb 06, 2017	0.0500	0.0500	0.0450	0.0500	84,450	+0.01(+11.11%)
Feb 03, 2017	0.0450	0.0450	0.0400	0.0450	130,700	+0.00(+0.00%)
Feb 02, 2017	0.0450	0.0500	0.0450	0.0450	250,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.