Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0300 0.0300 0.0300 0.0300 26,000 -0.01(-14.29%)
Feb 27, 2017 0.0350 0.0350 0.0350 0.0350 56,100 +0.01(+16.67%)
Feb 24, 2017 0.0300 0.0300 0.0300 0.0300 68,000 +0.00(+0.00%)
Feb 21, 2017 0.0300 0.0300 0.0300 4 -0.01(-14.29%)
Feb 17, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 16, 2017 0.0350 0.0350 0.0350 0.0350 618,040 +0.00(+0.00%)
Feb 15, 2017 0.0350 0.0350 0.0350 0.0350 358,570 +0.01(+16.67%)
Feb 14, 2017 0.0350 0.0350 0.0300 0.0300 16,800 -0.01(-14.29%)
Feb 13, 2017 0.0300 0.0350 0.0300 0.0350 220,734 +0.00(+0.00%)
Feb 10, 2017 0.0350 0.0350 0.0300 0.0350 312,687 +0.00(+0.00%)
Feb 09, 2017 0.0450 0.0450 0.0350 0.0350 738,383 -0.01(-22.22%)
Feb 08, 2017 0.0450 0.0450 0.0450 0.0450 38,000 +0.00(+0.00%)
Feb 07, 2017 0.0450 0.0450 0.0450 0.0450 119,000 -0.01(-10.00%)
Feb 06, 2017 0.0500 0.0500 0.0450 0.0500 84,450 +0.01(+11.11%)
Feb 03, 2017 0.0450 0.0450 0.0400 0.0450 130,700 +0.00(+0.00%)
Feb 02, 2017 0.0450 0.0500 0.0450 0.0450 250,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.