Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.0550	0.0550	0.0550	0.0550	486,200	+0.00(+0.00%)
Feb 27, 2018	0.0550	0.0550	0.0550	0.0550	54,000	-0.00(-8.33%)
Feb 26, 2018	0.0600	0.0650	0.0600	0.0600	73,500	+0.00(+0.00%)
Feb 23, 2018	0.0600	0.0600	0.0600	0.0600	101,000	+0.00(+0.00%)
Feb 20, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Feb 16, 2018		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Feb 15, 2018	0.0450	0.0500	0.0400	0.0500	219,000	-0.00(-9.09%)
Feb 14, 2018	0.0500	0.0550	0.0500	0.0550	185,000	+0.00(+0.00%)
Feb 12, 2018		0.0550	0.0550	0.0550	20	+0.00(+0.00%)
Feb 09, 2018	0.0450	0.0550	0.0450	0.0550	104,000	+0.00(+10.00%)
Feb 08, 2018	0.0400	0.0550	0.0400	0.0500	113,400	+0.00(+0.00%)
Feb 07, 2018	0.0450	0.0500	0.0450	0.0500	130,000	+0.00(+0.00%)
Feb 06, 2018	0.0450	0.0500	0.0450	0.0500	324,640	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.