Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2021		0.1300	0.1300	0.1300	0	-0.01(-10.34%)
Feb 24, 2021	0.1450	0.1450	0.1450	0.1450	2,510	+0.00(+0.00%)
Feb 22, 2021		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Feb 19, 2021	0.1300	0.1450	0.1300	0.1450	9,500	+0.00(+0.00%)
Feb 18, 2021	0.1450	0.1450	0.1450	0.1450	1,000	+0.01(+11.54%)
Feb 17, 2021	0.1300	0.1300	0.1300	0.1300	29,100	+0.00(+0.00%)
Feb 16, 2021	0.1250	0.1350	0.1250	0.1300	13,100	+0.01(+4.00%)
Feb 10, 2021		0.1250	0.1250	0.1250	0	-0.01(-3.85%)
Feb 09, 2021	0.1450	0.1450	0.1300	0.1300	24,400	-0.02(-13.33%)
Feb 08, 2021	0.1400	0.1500	0.1400	0.1500	57,500	+0.01(+7.14%)
Feb 05, 2021	0.1200	0.1400	0.1200	0.1400	137,100	+0.02(+16.67%)
Feb 04, 2021	0.1200	0.1250	0.0900	0.1200	604,500	-0.01(-7.69%)
Feb 03, 2021	0.1200	0.1300	0.1200	0.1300	19,800	+0.01(+13.04%)
Feb 02, 2021	0.1300	0.1300	0.1150	0.1150	8,500	-0.00(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.