Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.1250	0.1250	0.1250	0.1250	15,000	+0.00(+0.00%)
Feb 27, 2017	0.1250	0.1300	0.1250	0.1250	102,436	+0.00(+0.00%)
Feb 24, 2017	0.1300	0.1300	0.1250	0.1250	69,000	+0.00(+0.00%)
Feb 23, 2017	0.1250	0.1300	0.1250	0.1250	328,881	-0.01(-3.85%)
Feb 22, 2017	0.1200	0.1300	0.1200	0.1300	399,066	+0.01(+8.33%)
Feb 21, 2017	0.1200	0.1250	0.1200	0.1200	584,401	-0.01(-4.00%)
Feb 17, 2017		0.1250	0.1250	0.1250	0	-0.01(-3.85%)
Feb 16, 2017	0.1250	0.1350	0.1250	0.1300	199,000	+0.01(+4.00%)
Feb 15, 2017	0.1200	0.1250	0.1200	0.1250	49,213	+0.01(+4.17%)
Feb 14, 2017	0.1350	0.1350	0.1200	0.1200	222,000	-0.01(-7.69%)
Feb 13, 2017	0.1300	0.1300	0.1250	0.1300	59,086	+0.00(+0.00%)
Feb 10, 2017	0.1300	0.1300	0.1300	0.1300	140,500	+0.00(+0.00%)
Feb 09, 2017	0.1300	0.1300	0.1250	0.1300	330,000	+0.00(+0.00%)
Feb 08, 2017	0.1250	0.1350	0.1250	0.1300	1,070,001	+0.01(+8.33%)
Feb 07, 2017	0.1250	0.1250	0.1200	0.1200	150,500	-0.01(-4.00%)
Feb 06, 2017	0.1250	0.1250	0.1200	0.1250	113,566	+0.00(+0.00%)
Feb 03, 2017	0.1250	0.1250	0.1200	0.1250	36,747	+0.00(+0.00%)
Feb 02, 2017	0.1250	0.1300	0.1250	0.1250	231,120	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.