Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1950	0.2150	0.1800	0.1850	197,000	-0.01(-2.63%)
Feb 28, 2024	0.1950	0.1950	0.1800	0.1900	62,600	+0.00(+0.00%)
Feb 27, 2024	0.1850	0.1900	0.1800	0.1900	82,700	+0.01(+5.56%)
Feb 26, 2024	0.1950	0.2000	0.1800	0.1800	126,225	-0.02(-12.20%)
Feb 23, 2024	0.2000	0.2050	0.2000	0.2050	36,000	+0.00(+2.50%)
Feb 22, 2024	0.2100	0.2150	0.2000	0.2000	182,356	-0.01(-4.76%)
Feb 21, 2024	0.2150	0.2150	0.2100	0.2100	44,470	+0.00(+0.00%)
Feb 20, 2024	0.2100	0.2150	0.2050	0.2100	100,060	-0.01(-4.55%)
Feb 16, 2024				0.2200	0	-0.01(-2.22%)
Feb 15, 2024	0.2300	0.2500	0.2250	0.2250	123,800	-0.01(-4.26%)
Feb 14, 2024	0.2250	0.2350	0.2250	0.2350	8,510	+0.00(+2.17%)
Feb 13, 2024	0.2200	0.2300	0.2150	0.2300	36,500	+0.01(+4.55%)
Feb 12, 2024	0.2350	0.2350	0.2200	0.2200	73,255	-0.02(-8.33%)
Feb 09, 2024	0.2450	0.2450	0.2400	0.2400	6,950	-0.01(-2.04%)
Feb 08, 2024	0.2650	0.2650	0.2450	0.2450	108,000	-0.02(-7.55%)
Feb 07, 2024	0.2150	0.2700	0.2150	0.2650	363,602	+0.06(+26.19%)
Feb 06, 2024	0.2150	0.2150	0.2100	0.2100	26,914	-0.01(-2.33%)
Feb 05, 2024	0.2200	0.2200	0.2150	0.2150	74,800	-0.01(-2.27%)
Feb 02, 2024	0.2250	0.2250	0.2200	0.2200	43,386	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.