Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	0.0450	0.0550	0.0450	0.0550	55,000	+0.03(+83.33%)
Feb 26, 2009	0.0450	0.0450	0.0300	0.0300	140,000	-0.01(-33.33%)
Feb 25, 2009	0.0500	0.0500	0.0450	0.0450	55,000	+0.00(+0.00%)
Feb 24, 2009			0.0450	0.0450	0	+0.00(+0.00%)
Feb 23, 2009	0.0450	0.0450	0.0450	0.0450	23,000	+0.00(+0.00%)
Feb 20, 2009			0.0450	0.0450	0	+0.00(+0.00%)
Feb 19, 2009	0.0450	0.0450	0.0450	0.0450	3,500	+0.00(+0.00%)
Feb 18, 2009	0.0550	0.0550	0.0450	0.0450	24,000	+0.00(+12.50%)
Feb 17, 2009	0.0650	0.0650	0.0400	0.0400	53,700	-0.01(-20.00%)
Feb 13, 2009	0.0500	0.0500	0.0450	0.0500	112,708	+0.01(+11.11%)
Feb 12, 2009	0.0500	0.0500	0.0450	0.0450	90,000	+0.00(+0.00%)
Feb 11, 2009			0.0450	0.0450	0	+0.00(+0.00%)
Feb 10, 2009	0.0500	0.0500	0.0450	0.0450	50,000	-0.01(-10.00%)
Feb 09, 2009	0.0500	0.0500	0.0500	0.0500	45,000	+0.00(+0.00%)
Feb 06, 2009	0.0450	0.0500	0.0450	0.0500	154,525	+0.01(+11.11%)
Feb 05, 2009	0.0500	0.0500	0.0450	0.0450	26,500	-0.01(-10.00%)
Feb 04, 2009	0.0500	0.0500	0.0500	0.0500	23,000	-0.00(-9.09%)
Feb 03, 2009			0.0550	0.0550	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.