Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	0.1700	0.1900	0.1700	0.1900	211,500	+0.01(+2.70%)
Feb 25, 2010	0.1800	0.1900	0.1700	0.1850	116,500	+0.01(+8.82%)
Feb 24, 2010	0.1700	0.1700	0.1650	0.1700	102,500	+0.01(+6.25%)
Feb 23, 2010	0.1600	0.1700	0.1600	0.1600	7,500	-0.01(-5.88%)
Feb 22, 2010	0.1650	0.1700	0.1600	0.1700	100,750	+0.00(+0.00%)
Feb 19, 2010	0.1700	0.1800	0.1600	0.1700	164,900	+0.00(+0.00%)
Feb 18, 2010	0.1700	0.1700	0.1700	0.1700	6,000	+0.01(+6.25%)
Feb 17, 2010	0.1600	0.1700	0.1600	0.1600	162,250	+0.00(+0.00%)
Feb 16, 2010	0.1400	0.1700	0.1400	0.1600	76,000	+0.00(+0.00%)
Feb 12, 2010		0.1600	0.1600	0.1600	0	-0.01(-5.88%)
Feb 11, 2010	0.1650	0.1700	0.1600	0.1700	75,200	-0.02(-10.53%)
Feb 10, 2010	0.1800	0.1900	0.1700	0.1900	96,276	+0.01(+5.56%)
Feb 09, 2010	0.1800	0.1850	0.1800	0.1800	99,000	-0.01(-2.70%)
Feb 08, 2010	0.1900	0.1950	0.1800	0.1850	394,000	-0.01(-5.13%)
Feb 05, 2010	0.1600	0.1950	0.1600	0.1950	39,000	+0.00(+0.00%)
Feb 04, 2010	0.1800	0.1950	0.1600	0.1950	87,000	+0.01(+5.41%)
Feb 03, 2010	0.1950	0.1950	0.1850	0.1850	17,000	+0.01(+5.71%)
Feb 02, 2010	0.1950	0.2000	0.1600	0.1750	62,761	-0.03(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.