Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	0.1550	0.1650	0.1400	0.1550	367,000	-0.01(-6.06%)
Feb 28, 2012	0.1650	0.1700	0.1650	0.1650	27,000	+0.00(+0.00%)
Feb 27, 2012	0.1650	0.1650	0.1650	0.1650	57,000	+0.01(+6.45%)
Feb 24, 2012	0.1650	0.1650	0.1550	0.1550	11,350	-0.01(-6.06%)
Feb 23, 2012	0.1650	0.1650	0.1600	0.1650	95,300	+0.01(+3.13%)
Feb 22, 2012	0.1700	0.1700	0.1600	0.1600	155,900	+0.01(+6.67%)
Feb 21, 2012	0.1600	0.1600	0.1500	0.1500	10,000	-0.02(-11.76%)
Feb 17, 2012		0.1700	0.1700	0.1700	0	+0.01(+3.03%)
Feb 16, 2012	0.1350	0.1650	0.1350	0.1650	111,000	+0.04(+26.92%)
Feb 15, 2012		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Feb 14, 2012	0.1400	0.1400	0.1300	0.1300	67,466	-0.03(-18.75%)
Feb 13, 2012		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Feb 10, 2012		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Feb 09, 2012	0.1100	0.1700	0.1100	0.1600	202,500	+0.02(+14.29%)
Feb 08, 2012	0.1400	0.1400	0.1400	0.1400	2,885	+0.00(+0.00%)
Feb 07, 2012	0.1400	0.1400	0.1400	0.1400	9,000	+0.00(+0.00%)
Feb 06, 2012	0.1400	0.1400	0.1400	0.1400	37,500	-0.01(-6.67%)
Feb 03, 2012		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Feb 02, 2012	0.1400	0.1500	0.1400	0.1500	190,132	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.